• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

AVI Products India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523896
INE316O01021
20.9701155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.94
8.28
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: May 07, 2024 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 25.04 25.99 25.04 25.99 2 2 51.00 73511.85
06-05-24 24.70 26.90 24.70 25.04 3072 10 76972.00 73895.54
03-05-24 25.00 26.94 25.00 26.94 81 4 2026.00 73878.15
02-05-24 26.10 26.10 25.99 25.99 626 5 16286.00 74611.11
30-04-24 26.00 26.00 26.00 26.00 322 5 8372.00 74482.78
29-04-24 26.00 26.20 25.80 26.00 115 6 2989.00 74671.28
26-04-24 27.99 27.99 25.00 25.00 28 5 767.00 73730.16
25-04-24 24.99 26.99 24.99 25.73 2150 13 55316.00 74339.44
24-04-24 26.98 26.98 24.99 24.99 547 8 13684.00 73852.94
23-04-24 24.90 24.90 24.80 24.80 4401 25 109254.00 73738.45
<< < 1 2 3  ... > >>