• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

La Opala RG Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
526947
INE059D01020
74.5970811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAOPALA
27.06
3606.95
EPS(TTM)
Face Value()
Div & Yield %
12.01
2
1.54
 

As on: May 21, 2024 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 327.25 328.45 322.95 324.95 1652 64 536636.00 74005.94
17-05-24 319.15 328.90 319.15 326.75 2612 213 853727.00 73917.03
16-05-24 316.25 328.00 316.25 324.05 2761 191 895866.00 73663.72
15-05-24 319.90 323.70 316.95 322.10 4617 421 1481904.00 72987.03
14-05-24 309.05 321.20 309.05 318.20 2278 305 720601.00 73104.61
13-05-24 320.70 320.70 307.35 308.75 16279 982 5054479.00 72776.13
10-05-24 326.70 326.70 312.95 314.40 12324 872 3902049.00 72664.47
09-05-24 324.05 328.95 317.30 319.60 4632 402 1497305.00 72404.17
08-05-24 321.15 328.10 318.40 323.10 8930 556 2891718.00 73466.39
07-05-24 326.10 327.95 320.05 321.50 10733 642 3477850.00 73511.85
<< < 1 2 3  ... > >>