• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 0.00
( 0.00%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Avadh Sugar & Energy Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
540649
INE349W01017
485.8302104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVADHSUGAR
7.74
1176.28
EPS(TTM)
Face Value()
Div & Yield %
75.89
10
1.7
 

As on: Apr 29, 2024 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 599.95 601.00 585.95 587.60 1972 244 1169867.00 73730.16
25-04-24 595.65 609.25 587.85 594.10 8254 640 4923875.00 74339.44
24-04-24 588.25 597.45 580.50 592.25 771 128 453820.00 73852.94
23-04-24 586.55 593.85 582.40 582.55 2038 242 1189669.00 73738.45
22-04-24 584.55 602.15 580.55 584.40 1428 240 840673.00 73648.62
19-04-24 587.35 587.35 567.00 572.10 2306 278 1322068.00 73088.33
18-04-24 590.20 598.65 576.35 577.75 1116 145 660315.00 72488.99
16-04-24 582.05 591.00 581.95 584.05 1440 120 845683.00 72943.68
15-04-24 570.05 592.60 570.05 583.80 8294 552 4862191.00 73399.78
12-04-24 617.00 619.50 598.00 600.15 1404 198 848905.00 74244.90
<< < 1 2 3  ... > >>