• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Faze Three Autofab Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
532459
INE207D01017
51.0634328
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.12
98.46
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: May 08, 2024 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-23 93.00 95.45 88.00 91.85 10252 156 945254.00 64958.69
03-11-23 91.15 93.00 86.70 92.00 9797 156 875545.00 64363.78
02-11-23 91.20 96.00 91.20 91.20 13146 237 1214429.00 64080.90
01-11-23 100.00 100.00 95.50 96.00 10512 175 1020852.00 63591.33
31-10-23 100.05 109.00 99.75 100.48 9198 121 949180.00 63874.93
30-10-23 104.00 106.70 100.50 104.84 10399 110 1087088.00 64112.65
27-10-23 105.00 105.00 102.00 104.07 7955 115 825897.00 63782.80
26-10-23 97.00 104.40 96.99 101.00 16808 239 1682438.00 63148.15
25-10-23 106.99 109.99 93.25 100.41 31734 385 3261526.00 64049.06
23-10-23 115.44 115.44 101.59 102.13 46265 686 4842477.00 64571.88
<< < 1 2 3  ... > >>