• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
34.4479427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.09
75.05
EPS(TTM)
Face Value()
Div & Yield %
3.24
10
0
 

As on: Apr 28, 2024 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 68.34 68.34 68.34 68.34 8873 35 606380.00 73730.16
25-04-24 67.00 67.00 66.20 67.00 4648 17 311328.00 74339.44
24-04-24 67.00 67.00 66.05 67.00 1116 14 74475.00 73852.94
23-04-24 68.00 68.00 67.04 67.04 1928 20 131014.00 73738.45
22-04-24 69.37 69.37 68.00 68.00 4221 30 290430.00 73648.62
19-04-24 69.37 69.37 67.99 69.37 1787 19 121734.00 73088.33
18-04-24 70.00 70.00 69.37 69.37 5488 26 383071.00 72488.99
16-04-24 69.40 70.78 69.40 70.78 3213 24 225941.00 72943.68
15-04-24 69.25 70.60 69.25 69.40 3604 19 253668.00 73399.78
12-04-24 70.00 70.68 69.50 70.65 7563 30 533274.00 74244.90
<< < 1 2 3  ... > >>