• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Athena Global Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517429
INE576B01019
4.0034875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
121.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2024 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 87.86 87.86 85.61 86.75 732 10 63001.00 73878.15
02-05-24 87.00 89.65 86.68 86.92 13359 49 1161943.00 74611.11
30-04-24 88.00 91.50 87.30 91.24 3272 14 291829.00 74482.78
29-04-24 87.19 89.00 86.11 88.12 2802 22 244043.00 74671.28
26-04-24 90.99 90.99 87.00 87.28 1974 39 173233.00 73730.16
25-04-24 91.00 91.00 87.01 88.22 3130 23 277945.00 74339.44
24-04-24 93.50 93.50 91.00 91.00 573 10 52768.00 73852.94
23-04-24 89.00 93.40 89.00 92.00 1005 16 92887.00 73738.45
22-04-24 87.22 89.20 87.22 89.00 809 14 71306.00 73648.62
19-04-24 89.00 89.00 89.00 89.00 797 14 70933.00 73088.33
<< < 1 2 3  ... > >>