• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
106.6855753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
100.02
56637.32
EPS(TTM)
Face Value()
Div & Yield %
21.08
1
0.17
 

As on: May 08, 2024 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 2111.65 2130.35 2032.70 2067.15 7335 1075 15300413.00 73511.85
06-05-24 2069.25 2116.70 2061.90 2108.40 7336 1072 15326783.00 73895.54
03-05-24 2074.70 2083.25 2045.00 2069.25 4906 737 10131832.00 73878.15
02-05-24 2118.00 2141.00 2056.00 2062.65 23607 3012 49523321.00 74611.11
30-04-24 2024.95 2150.00 2024.95 2118.55 23304 2290 49450056.00 74482.78
29-04-24 2043.65 2088.45 2041.35 2053.95 9107 1159 18809540.00 74671.28
26-04-24 2007.40 2043.00 1988.00 2039.35 6417 828 12978889.00 73730.16
25-04-24 1995.40 2031.95 1985.05 2008.00 17420 2210 35069904.00 74339.44
24-04-24 1960.95 1994.90 1956.90 1989.40 10336 1393 20417137.00 73852.94
23-04-24 1975.35 1977.95 1955.00 1959.10 16067 1913 31622262.00 73738.45
<< < 1 2 3  ... > >>