• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Aspira Pathlab & Diagnostics Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540788
INE500C01017
11.0011658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2024 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 30.87 30.87 30.05 30.05 17 4 511.00 73878.15
02-05-24 32.50 32.50 30.70 30.87 547 18 17165.00 74611.11
30-04-24 32.00 32.50 29.60 32.50 447 17 14040.00 74482.78
29-04-24 32.00 32.00 31.80 32.00 189 14 6047.00 74671.28
26-04-24 32.79 32.79 31.00 31.60 280 14 8883.00 73730.16
25-04-24 31.99 32.29 31.99 32.29 1136 10 36355.00 74339.44
24-04-24 30.80 30.82 30.80 30.80 380 6 11704.00 73852.94
23-04-24 30.08 30.85 30.08 30.64 1137 10 34701.00 73738.45
22-04-24 30.75 31.00 30.04 30.08 758 13 22992.00 73648.62
19-04-24 30.06 30.85 29.10 30.15 1744 10 51485.00 73088.33
<< < 1 2 3  ... > >>