• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
85.7218956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
21.33
258.6
EPS(TTM)
Face Value()
Div & Yield %
7.01
10
0
 

As on: May 06, 2024 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 150.00 150.00 145.55 148.00 3002 249 447442.00 73895.54
03-05-24 151.95 151.95 147.20 149.55 1510 117 224854.00 73878.15
02-05-24 150.00 151.00 148.90 149.20 933 86 139666.00 74611.11
30-04-24 153.75 154.60 149.40 150.00 712 46 108080.00 74482.78
26-04-24 152.45 152.45 149.40 149.40 559 32 84655.00 73730.16
25-04-24 151.80 153.35 149.25 150.00 489 32 73311.00 74339.44
24-04-24 152.20 154.75 151.25 154.15 623 54 95120.00 73852.94
23-04-24 148.00 152.45 146.20 150.05 1532 85 228186.00 73738.45
22-04-24 146.00 146.50 139.60 146.50 10162 275 1468258.00 73648.62
19-04-24 140.00 141.85 139.10 140.50 920 89 129256.00 73088.33
<< < 1 2 3  ... > >>