• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Arvind Fashions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542484
INE955V01021
174.6646458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVINDFASN
147.94
6127.77
EPS(TTM)
Face Value()
Div & Yield %
3.11
4
0.22
 

As on: May 06, 2024 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 473.25 473.25 453.95 460.10 15151 1103 6975965.00 73878.15
02-05-24 480.00 480.00 467.05 467.90 5144 323 2426561.00 74611.11
30-04-24 470.05 480.85 465.30 479.70 20947 1224 9933558.00 74482.78
29-04-24 480.00 480.00 464.00 469.10 5540 443 2619693.00 74671.28
26-04-24 494.70 494.70 471.50 475.55 7088 685 3409239.00 73730.16
25-04-24 477.05 489.20 474.05 485.00 9049 610 4359175.00 74339.44
24-04-24 465.65 480.00 465.65 477.30 19516 1126 9255959.00 73852.94
23-04-24 459.90 468.60 457.05 464.35 11417 501 5303037.00 73738.45
22-04-24 448.30 459.10 448.30 453.35 4380 378 1990653.00 73648.62
19-04-24 446.40 451.70 436.50 447.85 17307 1472 7725629.00 73088.33
<< < 1 2 3  ... > >>