• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
48.2920395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
61.46
1409.11
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.43
 

As on: May 19, 2024 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 344.25 350.45 343.00 343.45 175 26 60600.00 74005.94
17-05-24 344.40 350.00 340.85 342.35 1410 119 486757.00 73917.03
16-05-24 353.75 353.75 338.95 343.55 2607 320 900740.00 73663.72
15-05-24 343.60 349.50 332.25 338.00 1698 241 582994.00 72987.03
14-05-24 344.50 352.00 337.55 341.00 4135 311 1424582.00 73104.61
13-05-24 340.85 355.00 335.00 345.10 3780 209 1296140.00 72776.13
10-05-24 336.00 339.80 331.45 339.40 2390 111 802303.00 72664.47
09-05-24 341.55 344.00 330.80 335.85 5036 209 1695800.00 72404.17
08-05-24 338.10 347.10 336.55 341.80 333 89 113377.00 73466.39
07-05-24 342.00 345.00 334.00 341.00 1626 159 552955.00 73511.85
<< < 1 2 3  ... > >>