• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Archit Organosys Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524640
INE078I01011
30.6173535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.47
93.96
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
1.09
 

As on: May 05, 2024 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 46.75 46.75 45.25 45.79 8954 110 413188.00 73878.15
02-05-24 46.51 47.20 46.00 46.18 10033 103 465310.00 74611.11
30-04-24 46.10 46.90 45.80 46.09 5195 73 239969.00 74482.78
29-04-24 45.90 47.29 45.90 46.11 16027 118 747377.00 74671.28
26-04-24 45.76 46.60 45.10 45.80 7940 134 363516.00 73730.16
25-04-24 48.10 49.10 45.20 45.62 28487 233 1346622.00 74339.44
24-04-24 45.20 48.50 44.60 48.00 68714 302 3195703.00 73852.94
23-04-24 45.00 46.00 44.11 44.58 26777 196 1200042.00 73738.45
22-04-24 47.10 47.20 43.70 44.52 21788 228 986571.00 73648.62
19-04-24 43.01 47.09 43.01 46.63 11075 117 511007.00 73088.33
<< < 1 2 3  ... > >>