• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,564.09 -331.45
( -0.45%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Aplab Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517096
INE273A01015
7.3140667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAB
17.5
115.06
EPS(TTM)
Face Value()
Div & Yield %
5.93
10
0
 

As on: May 07, 2024 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 111.45 111.45 102.00 103.75 18177 186 1929438.00 73895.54
03-05-24 106.00 108.00 103.00 107.15 15502 137 1660684.00 73878.15
02-05-24 106.40 109.00 101.40 103.45 19881 165 2059205.00 74611.11
30-04-24 111.95 111.95 103.50 104.31 9076 145 963595.00 74482.78
29-04-24 104.50 110.53 100.01 107.72 34397 246 3642790.00 74671.28
26-04-24 110.00 110.00 105.27 105.27 22464 236 2380054.00 73730.16
25-04-24 114.00 117.00 110.00 110.81 17641 183 1991288.00 74339.44
24-04-24 127.00 127.00 114.92 115.67 128202 471 16021025.00 73852.94
23-04-24 120.96 120.96 118.65 120.96 32480 112 3925678.00 73738.45
22-04-24 112.00 115.20 107.00 115.20 36619 200 4188185.00 73648.62
<< < 1 2 3  ... > >>