• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Ace Engitech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530669
INE035401020
-2.4580269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 05, 2026 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 122.00 122.00 122.00 122.00 50 1 6100.00 78639.03
06-07-26 128.00 128.00 128.00 128.00 66 3 8448.00 78285.07
15-06-26 128.00 128.00 128.00 128.00 110 5 14080.00 76264.33
08-06-26 128.00 128.00 128.00 128.00 100 1 12800.00 73524.26
18-05-26 121.00 133.70 121.00 133.70 956 8 126496.00 75315.04
11-05-26 127.35 127.35 127.35 127.35 3 1 382.00 76015.28
04-05-26 127.35 127.35 127.35 127.35 7 1 891.00 77269.40
27-04-26 127.35 127.35 127.35 127.35 1 1 127.00 77303.63
20-04-26 134.05 134.05 127.35 127.35 16 2 2104.00 78520.30
13-04-26 140.70 140.70 134.05 134.05 330 5 44303.00 76847.57
<< < 1 2 3  ... > >>