• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
95.6492573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
37.29
2304.25
EPS(TTM)
Face Value()
Div & Yield %
11.92
2
1.24
 

As on: May 05, 2024 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 442.05 450.15 442.00 444.45 1564 207 697453.00 73878.15
02-05-24 451.25 454.65 447.00 449.85 1772 191 798708.00 74611.11
30-04-24 448.80 458.65 441.65 450.70 5555 355 2491966.00 74482.78
29-04-24 444.90 450.65 438.00 440.05 4407 595 1952398.00 74671.28
26-04-24 448.45 452.10 445.10 446.90 2636 265 1179513.00 73730.16
25-04-24 451.65 453.65 447.50 449.15 2169 120 975016.00 74339.44
24-04-24 457.25 462.90 450.35 452.55 951 140 434644.00 73852.94
23-04-24 470.00 470.25 456.20 458.25 1596 179 738355.00 73738.45
22-04-24 461.35 471.90 461.35 467.80 6301 417 2950338.00 73648.62
19-04-24 456.00 468.00 452.00 462.05 4311 388 1981190.00 73088.33
<< < 1 2 3  ... > >>