• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Hiliks Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539697
INE966Q01010
11.96
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.88
21.13
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Apr 29, 2024 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 35.21 35.21 35.21 35.21 35590 14 1253123.00 73730.16
25-04-24 35.92 37.38 35.92 35.92 17016 8 611259.00 74339.44
24-04-24 37.39 38.13 36.65 36.65 43791 18 1634995.00 73852.94
23-04-24 37.39 37.39 36.00 37.39 51175 29 1900812.00 73738.45
22-04-24 35.50 36.66 35.50 36.66 10283 17 365976.00 73648.62
19-04-24 36.00 37.38 35.95 35.95 24054 22 865564.00 73088.33
18-04-24 36.65 36.65 36.00 36.65 41945 42 1535387.00 72488.99
16-04-24 33.25 34.91 31.75 34.91 10412 13 358788.00 72943.68
15-04-24 35.69 35.69 33.25 33.25 1775 12 61354.00 73399.78
12-04-24 34.00 34.99 33.00 34.99 1963 22 67999.00 74244.90
<< < 1 2 3  ... > >>