• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Anjani Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
511153
INE096I01021
4.9996887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.48
89.18
EPS(TTM)
Face Value()
Div & Yield %
0.48
2
0
 

As on: May 03, 2024 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 32.98 32.98 31.70 31.91 2910 52 94340.00 74611.11
30-04-24 32.12 33.04 31.90 31.94 4176 82 134624.00 74482.78
29-04-24 32.04 33.23 32.00 32.36 4186 63 136812.00 74671.28
26-04-24 31.32 33.49 31.32 32.04 3704 35 119930.00 73730.16
25-04-24 32.50 33.54 32.01 32.49 2279 42 74485.00 74339.44
24-04-24 31.70 33.80 31.70 32.30 23607 35 762979.00 73852.94
23-04-24 32.99 33.25 32.00 32.11 5770 49 191138.00 73738.45
22-04-24 33.03 33.03 31.71 32.99 8616 37 276496.00 73648.62
19-04-24 33.10 33.10 31.70 33.03 2513 35 81172.00 73088.33
18-04-24 33.95 33.95 31.10 33.10 4373 54 140492.00 72488.99
<< < 1 2 3  ... > >>