• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
4.7496843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBASARABH
0
330.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 08, 2024 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 43.39 48.50 43.00 46.53 242309 926 11238442.00 73466.39
07-05-24 44.63 45.48 41.62 43.14 130741 707 5663363.00 73511.85
06-05-24 45.90 46.75 44.50 44.88 85805 384 3856074.00 73895.54
03-05-24 46.83 46.83 44.00 45.47 137674 675 6253654.00 73878.15
02-05-24 46.80 47.48 46.05 46.15 48154 301 2235540.00 74611.11
30-04-24 47.78 47.78 46.00 46.40 67779 393 3144373.00 74482.78
29-04-24 47.02 47.90 46.20 46.55 63542 400 2957428.00 74671.28
26-04-24 48.50 48.50 46.61 46.82 84199 381 3977276.00 73730.16
25-04-24 49.40 49.40 47.10 48.02 56120 239 2686316.00 74339.44
24-04-24 46.70 49.50 46.51 47.51 103736 434 4952566.00 73852.94
<< < 1 2 3  ... > >>