• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
308.6070921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
25.09
20517.14
EPS(TTM)
Face Value()
Div & Yield %
44.68
1
0.51
 

As on: May 07, 2024 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 1139.95 1139.95 1088.25 1121.00 41754 2127 46651060.00 73895.54
03-05-24 1115.75 1134.00 1110.60 1126.35 40392 2123 45269355.00 73878.15
02-05-24 1091.75 1129.95 1091.75 1114.25 92093 7118 102088013.00 74611.11
30-04-24 1103.50 1138.40 1090.75 1100.55 96972 6184 107521166.00 74482.78
29-04-24 1124.50 1124.50 1089.45 1101.30 87968 6877 96917750.00 74671.28
26-04-24 1107.35 1141.80 1070.20 1113.50 103062 18815 114609321.00 73730.16
25-04-24 1133.00 1150.00 1093.10 1105.45 83446 4647 92988009.00 74339.44
24-04-24 1181.70 1202.00 1108.50 1132.75 318074 9109 365783652.00 73852.94
23-04-24 1045.25 1199.35 1045.25 1158.75 1024448 57600 1159812667.00 73738.45
22-04-24 1016.45 1047.00 1013.00 1041.70 340645 17516 351278080.00 73648.62
<< < 1 2 3  ... > >>