• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
73,977.32 -633.79
( -0.85%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Alexander Stamps & Coin Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511463
INE191N01012
18.1604381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 03, 2024 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 15.44 15.59 14.51 15.21 23424 93 354632.00 74611.11
30-04-24 15.40 15.74 15.00 15.12 20412 106 310607.00 74482.78
29-04-24 15.74 15.74 15.21 15.27 13525 75 207714.00 74671.28
26-04-24 15.30 17.30 15.00 15.52 15994 91 248546.00 73730.16
25-04-24 15.49 15.50 14.86 15.13 33502 122 503722.00 74339.44
24-04-24 15.61 15.90 14.65 15.44 8491 83 130577.00 73852.94
23-04-24 14.72 16.00 14.71 15.30 10004 88 152627.00 73738.45
22-04-24 15.40 15.45 14.50 14.71 14657 100 218162.00 73648.62
19-04-24 14.98 14.98 14.10 14.18 4460 71 63953.00 73088.33
18-04-24 14.08 15.68 14.08 14.35 6714 59 98755.00 72488.99
<< < 1 2 3  ... > >>