• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Alankit Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531082
INE914E01040
8.9486868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALANKIT
28.15
410.94
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0
 

As on: Apr 28, 2024 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 18.30 18.30 18.30 18.30 159440 160 2917752.00 73730.16
25-04-24 17.95 17.95 17.95 17.95 79902 111 1434240.00 74339.44
24-04-24 17.60 17.60 17.60 17.60 71545 111 1259192.00 73852.94
23-04-24 17.26 17.26 17.26 17.26 51277 94 885041.00 73738.45
22-04-24 16.60 16.93 16.60 16.93 25148 93 422293.00 73648.62
19-04-24 16.41 16.70 16.41 16.60 28620 98 473381.00 73088.33
18-04-24 16.90 16.90 16.74 16.74 29821 107 501432.00 72488.99
16-04-24 17.00 17.00 16.80 16.90 31073 75 525222.00 72943.68
15-04-24 17.06 17.07 17.06 17.06 49567 115 845917.00 73399.78
12-04-24 17.35 17.40 17.35 17.40 25015 85 434808.00 74244.90
<< < 1 2 3  ... > >>