• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01019
359.4251174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.99
4483.16
EPS(TTM)
Face Value()
Div & Yield %
59.29
10
0.2
 

As on: May 08, 2024 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 3497.30 3497.30 3375.00 3419.75 9265 652 31748570.00 73511.85
06-05-24 3515.00 3595.00 3440.00 3497.30 7570 980 26591190.00 73895.54
03-05-24 3474.80 3540.00 3351.00 3493.00 14274 934 48623588.00 73878.15
02-05-24 3535.00 3535.00 3380.00 3419.90 3808 632 13067366.00 74611.11
30-04-24 3550.00 3566.95 3390.95 3482.25 10644 1215 36759526.00 74482.78
29-04-24 3579.90 3579.90 3455.10 3539.95 3572 538 12571838.00 74671.28
26-04-24 3335.25 3525.00 3335.25 3493.10 8506 1343 29400085.00 73730.16
25-04-24 3325.00 3415.05 3325.00 3399.65 5144 739 17385349.00 74339.44
24-04-24 3380.00 3405.00 3299.95 3313.15 5231 585 17473271.00 73852.94
23-04-24 3350.00 3400.00 3269.95 3328.00 6144 780 20557372.00 73738.45
<< < 1 2 3  ... > >>