• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Advanced Enzyme Technologies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540025
INE837H01020
49.7141438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVENZYMES
36.12
4422.64
EPS(TTM)
Face Value()
Div & Yield %
10.95
2
0.25
 

As on: May 03, 2024 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 395.95 396.45 388.95 394.15 14358 1090 5634318.00 73878.15
02-05-24 395.55 396.15 386.75 395.50 7356 508 2892483.00 74611.11
30-04-24 392.50 397.00 388.25 395.00 21038 1918 8293912.00 74482.78
29-04-24 393.95 393.95 387.00 391.10 6226 413 2431136.00 74671.28
26-04-24 385.85 393.00 385.40 391.50 9323 869 3627674.00 73730.16
25-04-24 386.20 393.20 384.15 385.90 19384 1255 7522957.00 74339.44
24-04-24 386.95 390.70 382.15 386.25 12549 850 4853509.00 73852.94
23-04-24 380.25 389.40 376.40 386.15 27455 1764 10549626.00 73738.45
22-04-24 370.60 383.00 368.00 381.55 12385 657 4669884.00 73648.62
19-04-24 359.55 368.70 350.40 365.10 13879 1121 5008171.00 73088.33
<< < 1 2 3  ... > >>