• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,550.48 -345.06
( -0.47%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Ador Fontech Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
530431
INE853A01022
44.9742857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.78
526.05
EPS(TTM)
Face Value()
Div & Yield %
7.6
2
3.99
 

As on: May 07, 2024 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 153.50 153.90 148.05 150.30 128473 1660 19285787.00 73895.54
03-05-24 144.00 164.80 143.40 148.90 680756 5899 104929980.00 73878.15
02-05-24 145.00 145.00 142.00 143.10 62940 589 9054710.00 74611.11
30-04-24 150.00 152.00 146.00 146.95 70139 589 10441816.00 74482.78
29-04-24 141.90 150.05 141.90 144.75 70181 655 10231532.00 74671.28
26-04-24 142.00 142.80 139.50 141.05 16958 184 2388080.00 73730.16
25-04-24 142.90 143.40 140.75 141.70 16081 166 2281688.00 74339.44
24-04-24 143.55 143.80 139.50 140.80 40804 306 5778454.00 73852.94
23-04-24 141.00 144.25 140.00 140.55 21074 199 3000631.00 73738.45
22-04-24 143.00 143.85 141.00 141.75 14591 149 2076720.00 73648.62
<< < 1 2 3  ... > >>