• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Aditya Consumer Marketing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540146
INE427V01013
18.8709172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
192.98
160.97
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: May 05, 2024 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 109.70 110.00 108.00 110.00 6000 6 654800.00 74611.11
30-04-24 113.22 113.22 113.00 113.00 3000 3 339440.00 74482.78
29-04-24 115.00 115.00 111.00 111.00 7000 7 782250.00 74671.28
26-04-24 119.00 119.00 115.00 115.94 8000 8 940810.00 73730.16
25-04-24 119.00 119.00 119.00 119.00 3000 3 357000.00 74339.44
24-04-24 124.50 124.50 114.80 114.90 22000 21 2696290.00 73852.94
23-04-24 118.72 118.72 118.00 118.72 14000 14 1660940.00 73738.45
22-04-24 109.30 113.07 108.44 113.07 31000 23 3448410.00 73648.62
19-04-24 101.11 107.69 100.70 107.69 17000 13 1758190.00 73088.33
18-04-24 105.50 110.69 105.50 106.00 13000 12 1395560.00 72488.99
<< < 1 2 3  ... > >>