• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Add-Shop E-Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541865
INE01B501018
40.4411168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.67
46.21
EPS(TTM)
Face Value()
Div & Yield %
4.45
10
0
 

As on: May 19, 2024 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 16.15 16.85 15.48 16.32 129352 611 2047051.00 74005.94
17-05-24 16.15 16.90 16.15 16.29 198112 1294 3227910.00 73917.03
16-05-24 16.91 17.50 16.80 16.96 144903 893 2470573.00 73663.72
15-05-24 18.00 18.49 17.53 17.56 202189 1103 3579337.00 72987.03
14-05-24 16.83 18.59 16.83 18.45 283848 1043 4955301.00 73104.61
13-05-24 18.20 18.75 17.71 17.71 115434 863 2053317.00 72776.13
10-05-24 18.10 18.90 17.70 18.64 165106 903 3016513.00 72664.47
09-05-24 18.48 18.48 18.00 18.28 232826 1153 4234046.00 72404.17
08-05-24 18.20 18.89 16.56 18.48 928587 3210 16468349.00 73466.39
07-05-24 21.00 21.99 18.76 19.64 798195 3393 16316533.00 73511.85
<< < 1 2 3  ... > >>