• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Add-Shop E-Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541865
INE01B501018
40.4411168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.38
67.78
EPS(TTM)
Face Value()
Div & Yield %
4.45
10
0
 

As on: May 02, 2024 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 23.72 24.39 23.70 23.94 32725 359 783192.00 74482.78
29-04-24 24.50 24.50 23.61 23.72 48947 454 1170011.00 74671.28
26-04-24 23.96 24.21 23.62 23.87 45190 525 1078381.00 73730.16
25-04-24 23.40 24.46 23.40 23.96 41396 494 988237.00 74339.44
24-04-24 24.80 24.80 23.76 24.14 70393 489 1694758.00 73852.94
23-04-24 23.51 24.59 23.51 23.93 65559 558 1562459.00 73738.45
22-04-24 24.99 24.99 23.90 24.05 33825 427 817261.00 73648.62
19-04-24 24.20 24.33 23.50 24.06 33481 397 805287.00 73088.33
18-04-24 23.92 24.93 23.92 24.14 66576 732 1628715.00 72488.99
16-04-24 23.40 23.98 22.66 23.92 57902 451 1368243.00 72943.68
<< < 1 2 3  ... > >>