• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
73,969.67 -641.44
( -0.86%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
97.9077931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
197.13
117204.82
EPS(TTM)
Face Value()
Div & Yield %
5.33
10
0
 

As on: May 03, 2024 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 1066.35 1066.40 1046.05 1050.70 41839 2272 44123329.00 74611.11
30-04-24 1068.00 1088.45 1060.15 1064.65 45675 2079 48951531.00 74482.78
29-04-24 1063.75 1073.15 1058.00 1060.65 30873 1546 32830707.00 74671.28
26-04-24 1058.75 1071.00 1046.30 1061.60 97877 4440 103697550.00 73730.16
25-04-24 1046.70 1054.35 1041.00 1050.20 16495 925 17265810.00 74339.44
24-04-24 1050.35 1055.00 1042.10 1047.20 18067 1191 18944343.00 73852.94
23-04-24 1046.40 1068.90 1045.00 1049.75 27258 1432 28805304.00 73738.45
22-04-24 1050.50 1079.00 1040.05 1042.80 101970 4714 107669440.00 73648.62
19-04-24 1022.35 1046.70 1012.00 1040.90 46139 1941 47711456.00 73088.33
18-04-24 1060.00 1068.40 1035.55 1038.15 88670 4113 93367364.00 72488.99
<< < 1 2 3  ... > >>