• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
177.4305425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
20.37
2398.88
EPS(TTM)
Face Value()
Div & Yield %
78.86
10
4.05
 

As on: May 07, 2024 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 1618.80 1680.70 1602.95 1640.80 2431 536 4002766.00 73511.85
06-05-24 1660.00 1660.00 1602.00 1606.75 1900 405 3072138.00 73895.54
03-05-24 1681.00 1693.15 1641.50 1656.60 4154 769 6895073.00 73878.15
02-05-24 1698.00 1698.00 1674.60 1683.00 630 157 1060640.00 74611.11
30-04-24 1698.25 1703.15 1673.65 1685.65 2381 433 4018308.00 74482.78
29-04-24 1719.95 1722.05 1669.00 1673.85 2788 441 4723831.00 74671.28
26-04-24 1719.00 1730.00 1688.80 1710.45 3640 670 6239578.00 73730.16
25-04-24 1755.05 1757.95 1711.05 1722.40 3518 736 6110051.00 74339.44
24-04-24 1777.65 1779.95 1735.05 1744.15 1696 262 2979615.00 73852.94
23-04-24 1751.15 1778.05 1750.00 1769.35 1249 287 2206711.00 73738.45
<< < 1 2 3  ... > >>