• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
177.4305425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
21.69
2553.7
EPS(TTM)
Face Value()
Div & Yield %
78.86
10
3.8
 

As on: Apr 29, 2024 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1719.00 1730.00 1688.80 1710.45 3640 670 6239578.00 73730.16
25-04-24 1755.05 1757.95 1711.05 1722.40 3518 736 6110051.00 74339.44
24-04-24 1777.65 1779.95 1735.05 1744.15 1696 262 2979615.00 73852.94
23-04-24 1751.15 1778.05 1750.00 1769.35 1249 287 2206711.00 73738.45
22-04-24 1769.05 1773.20 1731.00 1748.00 3306 723 5779595.00 73648.62
19-04-24 1743.70 1816.40 1740.00 1779.80 3060 682 5421249.00 73088.33
18-04-24 1789.55 1855.95 1789.55 1813.05 3490 804 6368767.00 72488.99
16-04-24 1786.40 1810.05 1771.00 1787.60 1209 350 2167011.00 72943.68
15-04-24 1824.05 1829.50 1759.20 1790.45 2709 443 4843999.00 73399.78
12-04-24 1843.05 1890.80 1838.20 1857.65 3784 579 7043351.00 74244.90
<< < 1 2 3  ... > >>