• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

GRM Overseas Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531449
INE192H01020
23.3648781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRMOVER
58.23
3086.62
EPS(TTM)
Face Value()
Div & Yield %
2.88
2
0
 

As on: Dec 28, 2025 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 165.80 169.25 162.10 167.70 48937 617 8132692.00 85041.45
24-12-25 178.10 185.55 160.30 165.75 240089 4475 40501794.00 85408.70
23-12-25 161.83 172.31 160.58 168.46 375083 2905 188329344.00 85524.84
22-12-25 159.07 162.50 155.33 161.43 31213 818 14944796.00 85567.48
19-12-25 156.90 158.33 156.22 156.72 5671 219 2679489.00 84929.36
18-12-25 156.33 157.92 155.52 157.03 4479 203 2104020.00 84481.81
17-12-25 151.47 157.25 150.68 156.97 13896 389 6411308.00 84559.65
16-12-25 151.83 152.08 149.67 151.50 8542 284 3866967.00 84679.86
15-12-25 150.53 155.07 150.15 151.80 6289 254 2870194.00 85213.36
12-12-25 148.97 152.25 148.48 150.50 6992 261 3160046.00 85267.66
<< < 1 2 3  ... > >>