• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001018
29.6896637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
186.1
232.56
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0.23
 

As on: Apr 29, 2024 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 220.00 230.55 214.05 228.50 20937 229 4755844.00 74671.28
26-04-24 206.00 221.00 203.05 219.60 23467 97 5160346.00 73730.16
25-04-24 193.80 214.20 193.80 210.75 10165 152 2069704.00 74339.44
24-04-24 204.00 204.00 204.00 204.00 4978 65 1015512.00 73852.94
23-04-24 232.75 232.75 214.70 214.70 15861 276 3420595.00 73738.45
22-04-24 216.50 226.10 216.50 226.00 18648 850 4207059.00 73648.62
19-04-24 208.90 216.55 203.65 215.35 33992 472 7318043.00 73088.33
18-04-24 201.05 206.25 194.15 206.25 16061 664 3251230.00 72488.99
16-04-24 190.00 198.00 186.05 196.45 36118 623 7077316.00 72943.68
15-04-24 175.05 188.60 170.75 188.60 46143 832 8493917.00 73399.78
<< < 1 2 3  ... > >>