• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

AA Plus Tradelink Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543319
INE0C5901014
17.2802933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
218.5
42.82
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: May 05, 2024 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 17.54 18.40 17.02 17.48 568000 49 10227440.00 73878.15
02-05-24 18.20 18.20 17.53 17.53 248000 25 4376400.00 74611.11
30-04-24 17.39 17.54 17.39 17.54 184000 21 3223280.00 74482.78
29-04-24 16.70 16.71 16.04 16.71 176000 19 2892080.00 74671.28
26-04-24 15.92 15.92 15.54 15.92 176000 20 2788080.00 73730.16
25-04-24 15.17 15.17 15.17 15.17 72000 8 1092240.00 74339.44
24-04-24 14.40 14.45 14.40 14.45 24000 2 346400.00 73852.94
23-04-24 13.77 13.77 13.77 13.77 128000 13 1762560.00 73738.45
22-04-24 11.47 13.12 11.47 13.12 1296000 67 16459920.00 73648.62
19-04-24 11.99 13.03 11.50 11.93 536000 42 6852080.00 73088.33
<< < 1 2 3  ... > >>