• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

N K Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519494
INE542C01019
-844.8733777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NKIND
0
33.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 53.00 58.00 53.00 56.02 152 7 8513.00 74003.82
11-09-26 59.90 59.90 56.05 56.06 28 6 1575.00 74781.76
10-09-26 72.80 72.80 56.80 56.80 277 17 16129.00 74902.59
09-09-26 59.00 60.68 59.00 60.68 11 5 650.00 74764.23
08-09-26 61.90 61.90 61.00 61.00 148 7 9147.00 75577.58
07-09-26 57.16 62.33 50.55 61.99 315 20 18390.00 76132.81
04-09-26 59.00 67.25 58.50 59.00 48 12 2840.00 76515.43
03-09-26 52.01 58.90 52.01 56.49 212 14 11877.00 76152.86
02-09-26 51.11 60.00 51.11 58.90 49 10 2793.00 76570.35
01-09-26 68.99 68.99 51.16 56.35 1552 186 87269.00 76944.28
<< < 1 2 3  ... > >>