• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ventura Textiles Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
516098
INE810C01044
-4.9148558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 19, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 9.45 10.00 8.48 9.80 7182 60 68388.00 78493.54
16-04-26 9.18 9.90 9.18 9.49 9181 56 86922.00 77988.68
15-04-26 8.99 9.01 8.37 9.00 11856 55 103368.00 78111.24
13-04-26 8.04 9.87 8.04 8.47 11859 70 104073.00 76847.57
10-04-26 8.23 8.90 7.26 8.25 6827 45 58803.00 77550.25
09-04-26 9.25 9.25 8.10 8.23 3360 22 27903.00 76631.65
08-04-26 8.28 8.36 7.86 7.99 6042 36 48398.00 77562.90
07-04-26 7.52 8.27 7.52 8.07 3086 32 24840.00 74616.58
06-04-26 8.88 8.88 7.49 7.79 2104 42 16954.00 74106.85
02-04-26 7.50 7.50 7.17 7.49 659 13 4776.00 73319.55
<< < 1 2 3  ... > >>