• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Indo US Bio-Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541304
INE250Z01010
31.294634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.38
432.72
EPS(TTM)
Face Value()
Div & Yield %
4.12
10
0
 

As on: May 18, 2024 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 214.80 215.80 214.80 215.80 3000 5 646425.00 73917.03
15-05-24 209.80 209.80 209.80 209.80 500 1 104900.00 72987.03
14-05-24 201.80 209.80 199.80 209.80 2000 4 410600.00 73104.61
13-05-24 191.20 201.45 189.00 199.95 5500 11 1063875.00 72776.13
10-05-24 224.00 224.00 190.50 190.50 1000 2 207250.00 72664.47
09-05-24 210.05 212.00 205.00 209.00 7500 14 1571975.00 72404.17
06-05-24 214.75 220.00 214.75 220.00 2500 5 547375.00 73895.54
03-05-24 214.40 221.00 214.40 216.65 3500 7 761575.00 73878.15
02-05-24 212.30 230.00 212.30 223.10 2000 4 442050.00 74611.11
30-04-24 229.95 229.95 229.95 229.95 500 1 114975.00 74482.78
<< < 1 2 3  ... > >>