• OPEN AN ACCOUNT
Indian Indices
Nifty
22,200.55 -17.30
(-0.08%)
Sensex
72,987.03 -117.58
( -0.16%)
Bank Nifty
47,687.45 -172.00
( -0.36%)
Nifty IT
33,117.40 -5.45
( -0.02%)
Global Indices
Nasdaq
16,742.39 231.21
(1.40%)
Dow Jones
39,908.00 349.89
(0.88%)
Hang Seng
19,073.71 -41.35
(-0.22%)
Nikkei 225
38,385.73 29.67
(0.08%)
Forex
USD-INR
83.51 -0.01
(-0.01%)
EUR-INR
90.20 0.14
(0.16%)
GBP-INR
104.93 0.20
(0.19%)
JPY-INR
0.53 0.00
(-0.30%)

EQUITY - MARKET SCREENER

CRP Risk Management Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540903
INE422M01013
34.5745862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
403.67
21.17
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: May 16, 2024 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-24 12.14 12.24 12.11 12.11 50000 16 605860.00 72987.03
14-05-24 12.75 13.39 12.50 12.74 22000 11 285440.00 73104.61
13-05-24 11.58 12.76 11.58 12.76 36000 12 419240.00 72776.13
10-05-24 12.18 12.18 12.18 12.18 16000 5 194880.00 72664.47
09-05-24 12.82 12.82 12.82 12.82 10000 5 128200.00 72404.17
08-05-24 14.88 14.88 13.49 13.49 52000 20 723640.00 73466.39
07-05-24 13.60 14.30 13.60 14.20 94000 32 1339860.00 73511.85
06-05-24 13.54 14.00 13.54 13.62 30000 13 409360.00 73895.54
03-05-24 15.15 15.15 14.25 14.25 28000 14 401200.00 73878.15
02-05-24 14.51 15.00 14.51 15.00 40000 19 583340.00 74611.11
<< < 1 2 3  ... > >>