• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
114.5518581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
29.26
842.99
EPS(TTM)
Face Value()
Div & Yield %
10.44
5
0.33
 

As on: May 19, 2024 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 304.00 320.95 304.00 305.45 1071 203 328569.00 74005.94
17-05-24 318.00 318.00 304.60 305.90 5153 466 1582350.00 73917.03
16-05-24 306.25 313.35 305.30 309.55 3917 223 1211537.00 73663.72
15-05-24 300.05 308.85 300.05 305.80 3888 379 1193375.00 72987.03
14-05-24 300.80 305.95 299.65 305.10 2720 241 824838.00 73104.61
13-05-24 304.80 305.00 298.35 300.45 2522 315 759130.00 72776.13
10-05-24 306.80 308.35 300.00 304.50 6233 659 1896692.00 72664.47
09-05-24 306.05 314.00 305.00 306.20 12585 681 3895531.00 72404.17
08-05-24 305.25 311.95 305.25 307.10 12677 1013 3902337.00 73466.39
07-05-24 316.55 316.55 308.20 310.05 11152 769 3473660.00 73511.85
<< < 1 2 3  ... > >>