• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Shree Ajit Pulp and Paper Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
538795
INE185C01017
384.269793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.68
121.68
EPS(TTM)
Face Value()
Div & Yield %
12.16
10
0.44
 

As on: May 20, 2024 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 239.00 239.00 218.95 227.15 86 19 20076.00 74005.94
17-05-24 234.95 240.45 229.05 229.35 865 29 200706.00 73917.03
16-05-24 233.00 239.85 228.10 234.95 811 23 188085.00 73663.72
15-05-24 229.50 237.95 228.00 235.20 1302 17 307869.00 72987.03
14-05-24 224.50 232.00 224.50 229.05 1208 27 277363.00 73104.61
13-05-24 229.00 229.00 224.05 224.05 1140 14 256812.00 72776.13
10-05-24 230.00 230.70 221.00 223.25 55 17 12444.00 72664.47
09-05-24 231.00 233.00 219.45 220.00 746 18 168225.00 72404.17
08-05-24 228.00 233.05 223.45 228.40 948 18 215800.00 73466.39
07-05-24 223.60 229.95 219.00 226.00 3916 66 869390.00 73511.85
<< < 1 2 3  ... > >>