• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
73,917.03 253.31
( 0.34%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Setubandhan Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533605
INE023M01027
-4.8112199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETUINFRA
0
7.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 17, 2024 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 0.63 0.63 0.63 0.63 10000 4 6300.00 72776.13
06-05-24 0.66 0.70 0.66 0.66 52127 15 34878.00 73895.54
29-04-24 0.69 0.70 0.69 0.69 47250 24 32790.00 74671.28
22-04-24 0.72 0.72 0.72 0.72 85500 4 61560.00 73648.62
15-04-24 0.75 0.80 0.75 0.75 43854 18 32975.00 73399.78
05-04-24 0.78 0.78 0.78 0.78 50 1 39.00 74248.22
04-04-24 0.75 0.75 0.75 0.75 26179 8 19634.00 74227.63
03-04-24 0.70 0.72 0.70 0.72 87012 15 60945.00 73876.82
02-04-24 0.65 0.69 0.65 0.69 79714 39 54485.00 73903.91
01-04-24 0.65 0.66 0.65 0.66 151779 22 100049.00 74014.55
<< < 1 2 3  ... > >>