• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Ruchira Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532785
INE803H01014
138.0654019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUCHIRA
6.46
377.24
EPS(TTM)
Face Value()
Div & Yield %
19.57
10
3.96
 

As on: May 20, 2024 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 127.80 127.95 125.80 126.40 1741 115 220715.00 74005.94
17-05-24 125.60 128.35 125.40 126.05 5377 293 681427.00 73917.03
16-05-24 125.00 126.85 124.20 125.05 5033 278 631123.00 73663.72
15-05-24 126.90 127.35 124.80 125.25 6641 287 834333.00 72987.03
14-05-24 125.50 127.30 123.40 125.95 12604 797 1591179.00 73104.61
13-05-24 122.10 127.00 121.25 123.05 1701 102 209367.00 72776.13
10-05-24 127.55 127.55 123.35 124.10 4419 132 552272.00 72664.47
09-05-24 129.75 130.70 124.00 124.75 3599 179 454293.00 72404.17
08-05-24 127.55 129.15 127.25 127.75 1817 137 233025.00 73466.39
07-05-24 130.40 130.40 126.60 127.35 13360 535 1702028.00 73511.85
<< < 1 2 3  ... > >>