• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Educomp Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532696
INE216H01027
-248.3802733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDUCOMP
0
40.41
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 20, 2024 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 3.42 3.48 3.32 3.40 35551 54 121412.00 73917.03
16-05-24 3.66 3.66 3.42 3.49 60597 32 208431.00 73663.72
15-05-24 3.64 3.64 3.55 3.59 13593 37 49075.00 72987.03
14-05-24 3.48 3.58 3.39 3.57 27915 44 97114.00 73104.61
13-05-24 3.26 3.47 3.26 3.41 22933 36 78620.00 72776.13
10-05-24 3.35 3.38 3.31 3.31 15736 30 52381.00 72664.47
09-05-24 3.39 3.48 3.27 3.33 25650 40 86017.00 72404.17
08-05-24 3.34 3.35 3.23 3.33 15692 47 52003.00 73466.39
07-05-24 3.32 3.37 3.27 3.27 8890 28 29192.00 73511.85
06-05-24 3.35 3.41 3.27 3.39 24637 44 82534.00 73895.54
<< < 1 2 3  ... > >>