• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Nutech Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531304
INE960H01012
18.9106346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2024 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 22.78 22.78 22.78 22.78 26 2 592.00 74005.94
17-05-24 21.77 21.77 21.68 21.70 1014 9 22004.00 73917.03
16-05-24 17.50 20.95 17.50 18.15 18 7 330.00 73663.72
15-05-24 19.20 21.50 19.20 21.49 103 5 1992.00 72987.03
14-05-24 19.00 21.50 19.00 19.20 128 7 2510.00 73104.61
13-05-24 19.00 21.90 19.00 21.90 17 3 326.00 72776.13
10-05-24 19.99 19.99 19.99 19.99 1 1 19.00 72664.47
09-05-24 20.01 22.00 20.01 22.00 201 4 4024.00 72404.17
03-05-24 24.45 24.45 21.15 22.89 716 8 16384.00 73878.15
02-05-24 22.00 22.00 21.01 21.10 794 6 17466.00 74611.11
<< < 1 2 3  ... > >>