• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Ishan Dyes & chemicals Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
531109
INE561M01018
47.4359737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
102.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2024 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 48.80 48.80 47.00 48.68 1681 21 79877.00 74005.94
17-05-24 48.64 48.70 46.56 47.71 20409 179 964150.00 73917.03
16-05-24 49.24 49.95 48.00 48.64 7234 78 351099.00 73663.72
15-05-24 50.00 50.00 47.55 47.91 23500 104 1127236.00 72987.03
14-05-24 49.12 49.85 48.00 48.46 9803 85 476304.00 73104.61
13-05-24 49.90 49.90 47.00 48.39 5961 90 286008.00 72776.13
10-05-24 50.20 50.20 48.80 49.68 4250 75 210045.00 72664.47
09-05-24 50.60 50.99 48.15 48.62 3444 90 169993.00 72404.17
08-05-24 50.50 50.60 48.05 50.45 8761 64 436225.00 73466.39
07-05-24 51.50 51.50 49.00 50.15 8330 91 417444.00 73511.85
<< < 1 2 3  ... > >>