• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Ekam Leasing And Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530581
INE906L01025
4.8873333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.89
3.34
EPS(TTM)
Face Value()
Div & Yield %
0.09
5
0
 

As on: May 20, 2024 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 5.53 5.57 5.48 5.57 226 6 1245.00 73917.03
16-05-24 5.64 5.64 5.62 5.62 324 3 1821.00 73663.72
15-05-24 5.07 5.75 5.07 5.75 140 7 798.00 72987.03
14-05-24 5.66 5.66 5.50 5.63 619 8 3438.00 73104.61
13-05-24 5.17 5.74 5.17 5.68 382 9 2035.00 72776.13
10-05-24 5.84 5.84 5.74 5.74 3 3 17.00 72664.47
09-05-24 5.44 5.44 5.44 5.44 2 1 10.00 72404.17
08-05-24 5.14 5.14 4.98 4.98 830 4 4160.00 73466.39
07-05-24 5.14 5.14 5.14 5.14 60 2 308.00 73511.85
06-05-24 4.79 5.16 4.79 5.14 260 5 1284.00 73895.54
<< < 1 2 3  ... > >>