• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

CSL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530067
INE718F01018
208.5680225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSLFINANCE
14.93
946.16
EPS(TTM)
Face Value()
Div & Yield %
27.81
10
0.59
 

As on: May 20, 2024 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 411.75 419.00 410.25 415.30 270 42 111891.00 74005.94
17-05-24 415.45 427.05 408.95 411.75 9537 543 3956220.00 73917.03
16-05-24 425.05 425.05 410.45 415.45 5794 386 2407753.00 73663.72
15-05-24 445.00 445.00 413.90 416.75 4387 308 1854468.00 72987.03
14-05-24 425.10 425.10 418.55 422.05 727 80 307247.00 73104.61
13-05-24 419.25 430.10 406.00 422.80 3616 357 1518505.00 72776.13
10-05-24 409.50 420.00 403.55 419.25 2291 187 946599.00 72664.47
09-05-24 415.55 415.55 402.80 407.25 2751 333 1127207.00 72404.17
08-05-24 413.20 422.45 412.80 414.00 2073 166 867286.00 73466.39
07-05-24 426.20 429.85 412.70 416.80 2772 295 1160373.00 73511.85
<< < 1 2 3  ... > >>