• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Mawana Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523371
INE636A01039
97.4182004
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAWANASUG
7.79
374.69
EPS(TTM)
Face Value()
Div & Yield %
12.29
10
3.13
 

As on: May 20, 2024 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 95.50 96.60 95.50 95.78 952 458 91322.00 74005.94
17-05-24 93.90 96.30 93.20 95.09 8093 192 767526.00 73917.03
16-05-24 93.99 94.00 92.60 93.21 1968 107 182959.00 73663.72
15-05-24 94.00 94.00 92.16 92.80 4218 178 392581.00 72987.03
14-05-24 92.04 93.00 91.50 92.54 4771 145 441535.00 73104.61
13-05-24 93.10 93.10 90.10 91.35 1868 87 169624.00 72776.13
10-05-24 92.10 93.04 91.51 91.76 2697 53 248009.00 72664.47
09-05-24 93.21 93.49 90.65 91.22 354 44 32361.00 72404.17
08-05-24 93.00 95.65 93.00 94.62 4255 134 401783.00 73466.39
07-05-24 95.06 95.34 93.20 93.63 6610 192 623595.00 73511.85
<< < 1 2 3  ... > >>