• OPEN AN ACCOUNT
Indian Indices
Nifty
22,530.70 42.05
(0.19%)
Sensex
73,961.31 75.71
( 0.10%)
Bank Nifty
48,983.95 301.60
( 0.62%)
Nifty IT
32,386.10 -420.65
( -1.28%)
Global Indices
Nasdaq
16,735.02 -2.06
(-0.01%)
Dow Jones
38,686.32 574.84
(1.51%)
Hang Seng
18,079.61 -150.58
(-0.83%)
Nikkei 225
38,487.90 433.77
(1.14%)
Forex
USD-INR
83.33
(%)
EUR-INR

(%)
GBP-INR

(%)
JPY-INR

(%)

EQUITY - MARKET SCREENER

Edvenswa Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517170
INE125G01014
23.1611725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
115
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 02, 2024 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-05-24 60.00 64.00 59.00 60.75 41856 337 2583747.00 73961.31
30-05-24 60.00 64.10 57.00 58.31 50887 213 3096569.00 73885.60
29-05-24 61.00 61.00 58.99 59.34 17534 111 1053787.00 74502.90
28-05-24 58.70 61.00 58.02 60.52 20232 121 1203518.00 75170.45
27-05-24 55.12 61.00 55.12 59.90 42550 169 2521062.00 75390.50
24-05-24 57.91 58.90 55.90 56.47 19117 152 1091136.00 75410.39
23-05-24 57.60 59.00 57.60 57.99 10880 122 630989.00 75418.04
22-05-24 59.50 60.79 57.60 58.37 14225 184 833582.00 74221.06
21-05-24 61.90 61.90 58.15 59.27 15305 134 907201.00 73953.31
18-05-24 60.00 61.90 59.10 60.33 11876 52 715565.00 74005.94
<< < 1 2 3  ... > >>