• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
289.2349668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
4.87
71622.51
EPS(TTM)
Face Value()
Div & Yield %
103.58
10
6.24
 

As on: May 20, 2024 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 507.10 508.20 502.75 504.90 30461 700 15418635.00 74005.94
17-05-24 500.00 511.50 496.70 506.30 330632 8784 166890878.00 73917.03
16-05-24 515.75 515.75 490.50 498.90 192626 4449 96324148.00 73663.72
15-05-24 497.65 509.55 496.75 506.65 214380 5058 107901883.00 72987.03
14-05-24 500.00 504.85 490.05 493.30 1196143 5930 590752266.00 73104.61
13-05-24 507.45 507.45 475.45 500.15 282327 6650 137842502.00 72776.13
10-05-24 510.00 514.55 490.10 501.45 449682 11621 225349136.00 72664.47
09-05-24 527.70 527.70 497.00 501.30 534050 9498 271845999.00 72404.17
08-05-24 519.95 529.95 514.40 523.10 475109 7674 248945914.00 73466.39
07-05-24 528.95 534.50 510.20 514.25 494955 9033 258365498.00 73511.85
<< < 1 2 3  ... > >>