• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sadhna Broadcast Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540821
INE994R01028
1.5243183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
409
41.01
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 19, 2024 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 4.17 4.17 4.07 4.13 40607 94 168052.00 74005.94
17-05-24 4.07 4.19 4.01 4.09 288407 384 1174251.00 73917.03
16-05-24 4.07 4.12 4.02 4.07 67803 236 275231.00 73663.72
15-05-24 4.14 4.18 4.00 4.03 155402 396 630723.00 72987.03
14-05-24 4.10 4.16 4.05 4.13 51369 218 210221.00 73104.61
13-05-24 4.13 4.13 4.00 4.10 80875 350 327940.00 72776.13
10-05-24 4.00 4.17 4.00 4.14 54740 229 225108.00 72664.47
09-05-24 4.06 4.25 4.06 4.14 68040 277 279976.00 72404.17
08-05-24 4.24 4.24 4.10 4.15 73953 230 306169.00 73466.39
07-05-24 4.24 4.24 4.13 4.15 59956 239 248887.00 73511.85
<< < 1 2 3  ... > >>